[玻璃]：玻璃期貨收盤（20250704）
2025-07-04 15:58
來源：隆眾資訊
作者：孫雪
- 手機看文章
- 資訊監(jiān)督
- 打印
- 評論
| 合約代碼 | 昨結算 | 今開盤 | 最高價 | 最低價 | 今收盤 | 今結算 | 漲跌1 | 漲跌2 | 成交量(手) | 持倉量 | 增減量 | 成交額(萬元) | 交割結算價 |
| FG507 | 951.00 | 959.00 | 959.00 | 959.00 | 959.00 | 959.00 | 8.00 | 8.00 | 2 | 1,515 | -2 | 3.84 | 946.00 |
| FG508 | 1,051.00 | 1,038.00 | 1,057.00 | 1,035.00 | 1,041.00 | 1,045.00 | -10.00 | -6.00 | 15,458 | 26,623 | -3,213 | 32,311.18 | |
| FG509 | 1,042.00 | 1,029.00 | 1,044.00 | 1,022.00 | 1,026.00 | 1,031.00 | -16.00 | -11.00 | 2,235,855 | 1,542,058 | 17,646 | 4,612,467.69 | |
| FG510 | 1,089.00 | 1,080.00 | 1,093.00 | 1,075.00 | 1,079.00 | 1,083.00 | -10.00 | -6.00 | 10,106 | 16,677 | 114 | 21,896.58 | |
| FG511 | 1,081.00 | 1,070.00 | 1,085.00 | 1,065.00 | 1,066.00 | 1,072.00 | -15.00 | -9.00 | 16,634 | 17,939 | -117 | 35,672.04 | |
| FG512 | 1,143.00 | 1,134.00 | 1,150.00 | 1,126.00 | 1,129.00 | 1,136.00 | -14.00 | -7.00 | 7,685 | 6,929 | -128 | 17,461.46 | |
| FG601 | 1,130.00 | 1,121.00 | 1,140.00 | 1,115.00 | 1,118.00 | 1,126.00 | -12.00 | -4.00 | 192,202 | 311,966 | 9,336 | 432,831.81 | |
| FG602 | 1,163.00 | 1,157.00 | 1,175.00 | 1,154.00 | 1,154.00 | 1,161.00 | -9.00 | -2.00 | 370 | 1,668 | 122 | 859.29 | |
| FG603 | 1,161.00 | 1,156.00 | 1,172.00 | 1,152.00 | 1,152.00 | 1,160.00 | -9.00 | -1.00 | 404 | 1,731 | 128 | 937.49 | |
| FG604 | 1,190.00 | 1,185.00 | 1,208.00 | 1,185.00 | 1,188.00 | 1,194.00 | -2.00 | 4.00 | 323 | 1,159 | 42 | 771.52 | |
| FG605 | 1,187.00 | 1,179.00 | 1,205.00 | 1,178.00 | 1,187.00 | 1,191.00 | 0.00 | 4.00 | 5,061 | 13,610 | -198 | 12,056.28 | |
| FG606 | 1,200.00 | 1,195.00 | 1,220.00 | 1,192.00 | 1,199.00 | 1,206.00 | -1.00 | 6.00 | 156 | 466 | 38 | 376.41 | |
| 小計 | 2,484,256 | 1,942,341 | 23,768 | 5,167,645.59 |
資訊編輯：孫雪 0533-7026393
資訊監(jiān)督：呂倩 0533-7026582
資訊投訴：李倩 0533-7026993
免責聲明：Mysteel發(fā)布的原創(chuàng)及轉載內容，僅供客戶參考，不作為決策建議。原創(chuàng)內容版權歸Mysteel所有，轉載需取得Mysteel書面授權，且Mysteel保留對任何侵權行為和有悖原創(chuàng)內容原意的引用行為進行追究的權利。轉載內容來源于網(wǎng)絡，目的在于傳遞更多信息，方便學習與交流，并不代表Mysteel贊同其觀點及對其真實性、完整性負責。