[玻璃]：玻璃期貨收盤（20250702）
2025-07-02 16:19
來源：隆眾資訊
作者：孫雪
- 手機看文章
- 資訊監(jiān)督
- 打印
- 評論
| 合約代碼 | 昨結(jié)算 | 今開盤 | 最高價 | 最低價 | 今收盤 | 今結(jié)算 | 漲跌1 | 漲跌2 | 成交量(手) | 持倉量 | 增減量 | 成交額(萬元) | 交割結(jié)算價 |
| FG507 | 901.00 | 901.00 | 957.00 | 901.00 | 957.00 | 938.00 | 56.00 | 37.00 | 232 | 1,646 | -47 | 435.09 | 948.00 |
| FG508 | 995.00 | 994.00 | 1,056.00 | 992.00 | 1,052.00 | 1,033.00 | 57.00 | 38.00 | 30,065 | 31,914 | 7,327 | 62,101.31 | |
| FG509 | 988.00 | 984.00 | 1,056.00 | 983.00 | 1,052.00 | 1,023.00 | 64.00 | 35.00 | 3,661,171 | 1,502,078 | -120,680 | 7,491,517.71 | |
| FG510 | 1,034.00 | 1,030.00 | 1,099.00 | 1,030.00 | 1,095.00 | 1,066.00 | 61.00 | 32.00 | 17,723 | 15,828 | -178 | 37,790.82 | |
| FG511 | 1,022.00 | 1,021.00 | 1,091.00 | 1,020.00 | 1,086.00 | 1,057.00 | 64.00 | 35.00 | 28,258 | 17,865 | 63 | 59,758.34 | |
| FG512 | 1,082.00 | 1,081.00 | 1,156.00 | 1,081.00 | 1,152.00 | 1,123.00 | 70.00 | 41.00 | 10,897 | 6,302 | 1,783 | 24,464.52 | |
| FG601 | 1,070.00 | 1,072.00 | 1,143.00 | 1,068.00 | 1,139.00 | 1,114.00 | 69.00 | 44.00 | 350,239 | 307,068 | 55,962 | 780,134.31 | |
| FG602 | 1,105.00 | 1,103.00 | 1,175.00 | 1,103.00 | 1,172.00 | 1,144.00 | 67.00 | 39.00 | 979 | 1,542 | 326 | 2,240.40 | |
| FG603 | 1,100.00 | 1,097.00 | 1,172.00 | 1,097.00 | 1,166.00 | 1,148.00 | 66.00 | 48.00 | 1,092 | 1,537 | 16 | 2,507.85 | |
| FG604 | 1,126.00 | 1,125.00 | 1,198.00 | 1,125.00 | 1,193.00 | 1,176.00 | 67.00 | 50.00 | 797 | 1,068 | 204 | 1,874.01 | |
| FG605 | 1,116.00 | 1,115.00 | 1,195.00 | 1,115.00 | 1,190.00 | 1,171.00 | 74.00 | 55.00 | 8,559 | 11,854 | 1,846 | 20,041.08 | |
| FG606 | 1,132.00 | 1,132.00 | 1,203.00 | 1,132.00 | 1,198.00 | 1,185.00 | 66.00 | 53.00 | 401 | 414 | 226 | 949.97 | |
| 小計 | 4,110,413 | 1,899,116 | -53,152 | 8,483,815.40 |
資訊編輯：孫雪 0533-7026393
資訊監(jiān)督：呂倩 0533-7026582
資訊投訴：李倩 0533-7026993
免責(zé)聲明：Mysteel發(fā)布的原創(chuàng)及轉(zhuǎn)載內(nèi)容，僅供客戶參考，不作為決策建議。原創(chuàng)內(nèi)容版權(quán)歸Mysteel所有，轉(zhuǎn)載需取得Mysteel書面授權(quán)，且Mysteel保留對任何侵權(quán)行為和有悖原創(chuàng)內(nèi)容原意的引用行為進(jìn)行追究的權(quán)利。轉(zhuǎn)載內(nèi)容來源于網(wǎng)絡(luò)，目的在于傳遞更多信息，方便學(xué)習(xí)與交流，并不代表Mysteel贊同其觀點及對其真實性、完整性負(fù)責(zé)。