[玻璃]：玻璃期貨收盤（20250701）
2025-07-01 16:19
來(lái)源：隆眾資訊
作者：孫雪
- 手機(jī)看文章
- 資訊監(jiān)督
- 打印
- 評(píng)論
| 合約代碼 | 昨結(jié)算 | 今開(kāi)盤 | 最高價(jià) | 最低價(jià) | 今收盤 | 今結(jié)算 | 漲跌1 | 漲跌2 | 成交量(手) | 持倉(cāng)量 | 增減量 | 成交額(萬(wàn)元) | 交割結(jié)算價(jià) |
| FG507 | 935.00 | 902.00 | 905.00 | 900.00 | 900.00 | 901.00 | -35.00 | -34.00 | 540 | 1,693 | -322 | 972.71 | 950.00 |
| FG508 | 1,025.00 | 1,011.00 | 1,014.00 | 985.00 | 991.00 | 995.00 | -34.00 | -30.00 | 14,373 | 24,587 | -2,451 | 28,597.26 | |
| FG509 | 1,018.00 | 1,005.00 | 1,006.00 | 976.00 | 980.00 | 988.00 | -38.00 | -30.00 | 1,606,828 | 1,622,758 | 152,408 | 3,176,519.12 | |
| FG510 | 1,054.00 | 1,042.00 | 1,047.00 | 1,025.00 | 1,029.00 | 1,034.00 | -25.00 | -20.00 | 10,870 | 16,006 | -165 | 22,475.27 | |
| FG511 | 1,043.00 | 1,034.00 | 1,036.00 | 1,013.00 | 1,019.00 | 1,022.00 | -24.00 | -21.00 | 13,913 | 17,802 | 1,523 | 28,432.62 | |
| FG512 | 1,099.00 | 1,100.00 | 1,100.00 | 1,073.00 | 1,077.00 | 1,082.00 | -22.00 | -17.00 | 5,054 | 4,519 | 1,025 | 10,938.45 | |
| FG601 | 1,087.00 | 1,082.00 | 1,086.00 | 1,061.00 | 1,065.00 | 1,070.00 | -22.00 | -17.00 | 132,065 | 251,106 | 7,144 | 282,747.65 | |
| FG602 | 1,121.00 | 1,117.00 | 1,117.00 | 1,096.00 | 1,098.00 | 1,105.00 | -23.00 | -16.00 | 180 | 1,216 | 49 | 397.80 | |
| FG603 | 1,115.00 | 1,111.00 | 1,115.00 | 1,090.00 | 1,094.00 | 1,100.00 | -21.00 | -15.00 | 388 | 1,521 | -3 | 853.33 | |
| FG604 | 1,139.00 | 1,135.00 | 1,138.00 | 1,118.00 | 1,121.00 | 1,126.00 | -18.00 | -13.00 | 213 | 864 | -13 | 479.88 | |
| FG605 | 1,132.00 | 1,130.00 | 1,131.00 | 1,110.00 | 1,113.00 | 1,116.00 | -19.00 | -16.00 | 2,267 | 10,008 | 757 | 5,061.98 | |
| FG606 | 1,142.00 | 1,145.00 | 1,145.00 | 1,125.00 | 1,128.00 | 1,132.00 | -14.00 | -10.00 | 184 | 188 | 61 | 416.75 | |
| 小計(jì) | 1,786,875 | 1,952,268 | 160,013 | 3,557,892.84 |
資訊編輯：孫雪 0533-7026393
資訊監(jiān)督：呂倩 0533-7026582
資訊投訴：李倩 0533-7026993
免責(zé)聲明：Mysteel發(fā)布的原創(chuàng)及轉(zhuǎn)載內(nèi)容，僅供客戶參考，不作為決策建議。原創(chuàng)內(nèi)容版權(quán)歸Mysteel所有，轉(zhuǎn)載需取得Mysteel書(shū)面授權(quán)，且Mysteel保留對(duì)任何侵權(quán)行為和有悖原創(chuàng)內(nèi)容原意的引用行為進(jìn)行追究的權(quán)利。轉(zhuǎn)載內(nèi)容來(lái)源于網(wǎng)絡(luò)，目的在于傳遞更多信息，方便學(xué)習(xí)與交流，并不代表Mysteel贊同其觀點(diǎn)及對(duì)其真實(shí)性、完整性負(fù)責(zé)。