[玻璃]：玻璃期貨收盤（20250630）
2025-06-30 15:48
來源：隆眾資訊
作者：孫雪
- 手機(jī)看文章
- 資訊監(jiān)督
- 打印
- 評論
| 合約代碼 | 昨結(jié)算 | 今開盤 | 最高價(jià) | 最低價(jià) | 今收盤 | 今結(jié)算 | 漲跌1 | 漲跌2 | 成交量(手) | 持倉量 | 增減量 | 成交額(萬元) | 交割結(jié)算價(jià) |
| FG507 | 948.00 | 946.00 | 951.00 | 896.00 | 903.00 | 935.00 | -45.00 | -13.00 | 10,760 | 2,015 | -8,081 | 20,122.09 | |
| FG508 | 1,029.00 | 1,027.00 | 1,040.00 | 1,009.00 | 1,015.00 | 1,025.00 | -14.00 | -4.00 | 24,898 | 27,038 | -163 | 51,036.52 | |
| FG509 | 1,019.00 | 1,017.00 | 1,032.00 | 1,004.00 | 1,006.00 | 1,018.00 | -13.00 | -1.00 | 1,612,053 | 1,470,350 | 30,678 | 3,283,151.35 | |
| FG510 | 1,048.00 | 1,049.00 | 1,062.00 | 1,044.00 | 1,047.00 | 1,054.00 | -1.00 | 6.00 | 14,530 | 16,171 | 1,349 | 30,628.55 | |
| FG511 | 1,035.00 | 1,036.00 | 1,050.00 | 1,032.00 | 1,035.00 | 1,043.00 | 0.00 | 8.00 | 20,946 | 16,279 | 1,682 | 43,676.13 | |
| FG512 | 1,087.00 | 1,092.00 | 1,105.00 | 1,087.00 | 1,095.00 | 1,099.00 | 8.00 | 12.00 | 1,196 | 3,494 | 611 | 2,627.76 | |
| FG601 | 1,074.00 | 1,076.00 | 1,093.00 | 1,074.00 | 1,085.00 | 1,087.00 | 11.00 | 13.00 | 154,357 | 243,962 | 5,850 | 335,523.51 | |
| FG602 | 1,110.00 | 1,088.00 | 1,127.00 | 1,085.00 | 1,119.00 | 1,121.00 | 9.00 | 11.00 | 344 | 1,167 | 33 | 771.21 | |
| FG603 | 1,103.00 | 1,085.00 | 1,121.00 | 1,085.00 | 1,112.00 | 1,115.00 | 9.00 | 12.00 | 375 | 1,524 | 60 | 836.07 | |
| FG604 | 1,128.00 | 1,132.00 | 1,145.00 | 1,128.00 | 1,139.00 | 1,139.00 | 11.00 | 11.00 | 278 | 877 | 21 | 633.12 | |
| FG605 | 1,119.00 | 1,124.00 | 1,148.00 | 1,119.00 | 1,129.00 | 1,132.00 | 10.00 | 13.00 | 3,045 | 9,251 | 1,016 | 6,893.75 | |
| FG606 | 1,130.00 | 1,133.00 | 1,149.00 | 1,133.00 | 1,145.00 | 1,142.00 | 15.00 | 12.00 | 62 | 127 | 32 | 141.57 | |
| 小計(jì) | 1,842,844 | 1,792,255 | 33,088 | 3,776,041.63 |
資訊編輯：孫雪 0533-7026393
資訊監(jiān)督：呂倩 0533-7026582
資訊投訴：李倩 0533-7026993
免責(zé)聲明：Mysteel發(fā)布的原創(chuàng)及轉(zhuǎn)載內(nèi)容，僅供客戶參考，不作為決策建議。原創(chuàng)內(nèi)容版權(quán)歸Mysteel所有，轉(zhuǎn)載需取得Mysteel書面授權(quán)，且Mysteel保留對任何侵權(quán)行為和有悖原創(chuàng)內(nèi)容原意的引用行為進(jìn)行追究的權(quán)利。轉(zhuǎn)載內(nèi)容來源于網(wǎng)絡(luò)，目的在于傳遞更多信息，方便學(xué)習(xí)與交流，并不代表Mysteel贊同其觀點(diǎn)及對其真實(shí)性、完整性負(fù)責(zé)。