[玻璃]：玻璃期貨收盤（20250623）
2025-06-23 16:07
來源：隆眾資訊
作者：孫雪
- 手機(jī)看文章
- 資訊監(jiān)督
- 打印
- 評論
| 合約代碼 | 昨結(jié)算 | 今開盤 | 最高價(jià) | 最低價(jià) | 今收盤 | 今結(jié)算 | 漲跌1 | 漲跌2 | 成交量(手) | 持倉量 | 增減量 | 成交額(萬元) | 交割結(jié)算價(jià) |
| FG507 | 965.00 | 963.00 | 966.00 | 952.00 | 958.00 | 959.00 | -7.00 | -6.00 | 3,160 | 20,483 | -1,565 | 6,063.93 | |
| FG508 | 1,020.00 | 1,022.00 | 1,026.00 | 1,010.00 | 1,020.00 | 1,017.00 | 0.00 | -3.00 | 12,633 | 24,247 | 157 | 25,700.07 | |
| FG509 | 1,006.00 | 1,007.00 | 1,013.00 | 997.00 | 1,007.00 | 1,004.00 | 1.00 | -2.00 | 1,217,660 | 1,441,874 | -11,615 | 2,444,881.42 | |
| FG510 | 1,033.00 | 1,035.00 | 1,039.00 | 1,024.00 | 1,033.00 | 1,031.00 | 0.00 | -2.00 | 7,638 | 13,676 | 3 | 15,751.10 | |
| FG511 | 1,020.00 | 1,023.00 | 1,026.00 | 1,012.00 | 1,021.00 | 1,018.00 | 1.00 | -2.00 | 12,185 | 12,322 | -17 | 24,818.11 | |
| FG512 | 1,075.00 | 1,077.00 | 1,080.00 | 1,067.00 | 1,075.00 | 1,073.00 | 0.00 | -2.00 | 326 | 2,798 | -18 | 699.75 | |
| FG601 | 1,063.00 | 1,070.00 | 1,070.00 | 1,054.00 | 1,062.00 | 1,061.00 | -1.00 | -2.00 | 53,662 | 228,867 | 1,942 | 113,923.92 | |
| FG602 | 1,101.00 | 1,097.00 | 1,101.00 | 1,088.00 | 1,095.00 | 1,095.00 | -6.00 | -6.00 | 59 | 1,126 | -3 | 129.19 | |
| FG603 | 1,092.00 | 1,090.00 | 1,094.00 | 1,082.00 | 1,089.00 | 1,088.00 | -3.00 | -4.00 | 94 | 1,494 | 34 | 204.63 | |
| FG604 | 1,119.00 | 1,120.00 | 1,120.00 | 1,109.00 | 1,115.00 | 1,115.00 | -4.00 | -4.00 | 105 | 900 | 3 | 234.16 | |
| FG605 | 1,103.00 | 1,107.00 | 1,108.00 | 1,095.00 | 1,102.00 | 1,101.00 | -1.00 | -2.00 | 563 | 7,051 | 42 | 1,240.21 | |
| FG606 | 1,119.00 | 1,118.00 | 1,123.00 | 1,113.00 | 1,123.00 | 1,116.00 | 4.00 | -3.00 | 17 | 52 | 3 | 37.95 | |
| 小計(jì) | 1,308,102 | 1,754,890 | -11,034 | 2,633,684.43 |
資訊編輯：孫雪 0533-7026393
資訊監(jiān)督：呂倩 0533-7026582
資訊投訴：李倩 0533-7026993
免責(zé)聲明：Mysteel發(fā)布的原創(chuàng)及轉(zhuǎn)載內(nèi)容，僅供客戶參考，不作為決策建議。原創(chuàng)內(nèi)容版權(quán)歸Mysteel所有，轉(zhuǎn)載需取得Mysteel書面授權(quán)，且Mysteel保留對任何侵權(quán)行為和有悖原創(chuàng)內(nèi)容原意的引用行為進(jìn)行追究的權(quán)利。轉(zhuǎn)載內(nèi)容來源于網(wǎng)絡(luò)，目的在于傳遞更多信息，方便學(xué)習(xí)與交流，并不代表Mysteel贊同其觀點(diǎn)及對其真實(shí)性、完整性負(fù)責(zé)。